Mouwasat Medical Services Company (4002.SR)

SAR 72.3

(-0.28%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2024 96.8 97.7 95.4 97.0 116.87 Thousand
24 Oct, 2024 95.0 96.0 94.6 95.2 163.07 Thousand
23 Oct, 2024 96.6 96.6 94.6 95.4 324.46 Thousand
22 Oct, 2024 98.2 98.3 95.8 96.1 207.25 Thousand
21 Oct, 2024 97.7 99.3 97.5 98.1 133.99 Thousand
20 Oct, 2024 99.0 99.0 96.8 97.9 112.31 Thousand
17 Oct, 2024 99.3 99.8 98.2 99.0 345.66 Thousand
16 Oct, 2024 100.0 101.4 99.3 99.3 253.81 Thousand
15 Oct, 2024 99.0 101.0 98.3 99.3 342.25 Thousand
14 Oct, 2024 97.0 99.3 95.9 99.0 458.32 Thousand