Mouwasat Medical Services Company (4002.SR)

SAR 72.3

(-0.28%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2024 94.3 94.6 93.5 93.7 628.55 Thousand
07 Nov, 2024 94.5 95.0 93.8 93.8 232.15 Thousand
06 Nov, 2024 94.8 95.6 93.6 94.5 253.29 Thousand
05 Nov, 2024 94.4 94.8 92.8 94.3 417.59 Thousand
04 Nov, 2024 95.8 95.9 94.2 95.8 245.96 Thousand
03 Nov, 2024 94.2 96.1 94.2 95.7 208.62 Thousand
31 Oct, 2024 95.5 95.5 94.0 94.1 188.83 Thousand
30 Oct, 2024 95.0 95.6 94.1 95.0 171.41 Thousand
29 Oct, 2024 95.8 95.9 94.7 95.2 152.51 Thousand
28 Oct, 2024 98.0 98.1 95.3 95.3 215.89 Thousand