Mouwasat Medical Services Company (4002.SR)
SAR 72.3
(-0.28%)
SAR 72.3
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 93.7 | 93.7 | 91.5 | 92.0 | 526.53 Thousand |
| 08 Dec, 2024 | 92.0 | 93.2 | 91.0 | 92.4 | 329.77 Thousand |
| 05 Dec, 2024 | 91.1 | 92.4 | 90.8 | 91.9 | 285.12 Thousand |
| 04 Dec, 2024 | 90.0 | 91.2 | 89.0 | 91.0 | 286.36 Thousand |
| 03 Dec, 2024 | 90.0 | 90.3 | 88.3 | 89.7 | 494.66 Thousand |
| 02 Dec, 2024 | 91.1 | 92.6 | 90.0 | 90.0 | 195.33 Thousand |
| 01 Dec, 2024 | 90.9 | 92.9 | 90.6 | 91.0 | 133.09 Thousand |
| 28 Nov, 2024 | 92.1 | 93.4 | 91.1 | 91.1 | 273.2 Thousand |
| 27 Nov, 2024 | 95.8 | 95.8 | 92.6 | 92.6 | 264.57 Thousand |
| 26 Nov, 2024 | 94.6 | 96.6 | 94.0 | 95.5 | 264.24 Thousand |
5211
300205
5285
FR
GXYEF
ABG