Mouwasat Medical Services Company (4002.SR)

SAR 72.3

(-0.28%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 84.3 85.7 83.5 85.7 312.88 Thousand
22 Dec, 2024 88.5 88.5 83.7 84.3 768.61 Thousand
19 Dec, 2024 87.8 87.8 86.5 87.6 614.54 Thousand
18 Dec, 2024 88.9 89.3 88.1 88.2 280.21 Thousand
17 Dec, 2024 90.0 90.0 87.9 88.5 278.19 Thousand
16 Dec, 2024 91.5 91.6 89.5 89.9 350.04 Thousand
15 Dec, 2024 92.3 92.9 91.4 91.5 284.65 Thousand
12 Dec, 2024 94.3 94.9 92.5 92.5 258.18 Thousand
11 Dec, 2024 93.5 95.4 93.4 94.1 490.37 Thousand
10 Dec, 2024 92.4 94.4 91.8 93.5 746.88 Thousand