Mouwasat Medical Services Company (4002.SR)

SAR 72.3

(-0.28%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2023 103.6 104.4 98.9 99.0 230.03 Thousand
05 Oct, 2023 103.2 105.4 102.0 104.0 279.32 Thousand
04 Oct, 2023 105.0 105.8 103.0 103.2 232.22 Thousand
03 Oct, 2023 108.2 109.0 105.8 105.8 310.35 Thousand
02 Oct, 2023 106.2 110.0 106.2 108.2 669.87 Thousand
01 Oct, 2023 105.0 107.2 103.0 106.0 544.22 Thousand
28 Sep, 2023 101.8 105.0 101.2 103.0 596 Thousand
27 Sep, 2023 99.0 104.0 98.8 101.6 668.31 Thousand
26 Sep, 2023 100.4 101.2 98.6 98.6 351.65 Thousand
25 Sep, 2023 99.4 103.4 97.1 101.0 384.13 Thousand