Mouwasat Medical Services Company (4002.SR)
SAR 72.3
(-0.28%)
SAR 72.3
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2023 | 103.6 | 104.4 | 98.9 | 99.0 | 230.03 Thousand |
| 05 Oct, 2023 | 103.2 | 105.4 | 102.0 | 104.0 | 279.32 Thousand |
| 04 Oct, 2023 | 105.0 | 105.8 | 103.0 | 103.2 | 232.22 Thousand |
| 03 Oct, 2023 | 108.2 | 109.0 | 105.8 | 105.8 | 310.35 Thousand |
| 02 Oct, 2023 | 106.2 | 110.0 | 106.2 | 108.2 | 669.87 Thousand |
| 01 Oct, 2023 | 105.0 | 107.2 | 103.0 | 106.0 | 544.22 Thousand |
| 28 Sep, 2023 | 101.8 | 105.0 | 101.2 | 103.0 | 596 Thousand |
| 27 Sep, 2023 | 99.0 | 104.0 | 98.8 | 101.6 | 668.31 Thousand |
| 26 Sep, 2023 | 100.4 | 101.2 | 98.6 | 98.6 | 351.65 Thousand |
| 25 Sep, 2023 | 99.4 | 103.4 | 97.1 | 101.0 | 384.13 Thousand |
5211
300205
5285
FR
GXYEF
ABG