Mouwasat Medical Services Company (4002.SR)

SAR 72.3

(-0.28%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 101.2 101.2 99.4 100.0 160.06 Thousand
18 Oct, 2023 100.8 103.6 99.6 101.0 383.92 Thousand
17 Oct, 2023 99.9 102.2 99.8 100.4 322.59 Thousand
16 Oct, 2023 100.6 100.6 99.3 99.6 274.03 Thousand
15 Oct, 2023 100.4 101.4 99.7 100.6 459.51 Thousand
12 Oct, 2023 100.4 102.6 98.6 100.2 456.35 Thousand
11 Oct, 2023 102.2 103.2 100.0 100.4 453.75 Thousand
10 Oct, 2023 102.0 105.0 100.8 103.2 287.09 Thousand
09 Oct, 2023 101.0 102.4 98.6 101.4 304.38 Thousand
08 Oct, 2023 103.6 104.4 98.9 99.0 230.03 Thousand