Eastern Province Cement Company (3080.SR)
SAR 33.5
(0.0%)
SAR 33.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 33.0 | 33.15 | 32.25 | 32.5 | 48.33 Thousand |
| 04 Sep, 2024 | 32.55 | 32.95 | 32.35 | 32.9 | 60.36 Thousand |
| 03 Sep, 2024 | 33.0 | 33.4 | 32.85 | 33.0 | 69.5 Thousand |
| 02 Sep, 2024 | 32.7 | 33.2 | 32.7 | 33.05 | 170.45 Thousand |
| 01 Sep, 2024 | 32.1 | 32.75 | 32.1 | 32.7 | 78.67 Thousand |
| 29 Aug, 2024 | 32.65 | 32.65 | 32.0 | 32.0 | 147.58 Thousand |
| 28 Aug, 2024 | 32.7 | 32.9 | 32.3 | 32.6 | 71 Thousand |
| 27 Aug, 2024 | 32.5 | 32.65 | 32.35 | 32.55 | 104.04 Thousand |
| 26 Aug, 2024 | 32.7 | 32.7 | 32.35 | 32.45 | 41.09 Thousand |
| 25 Aug, 2024 | 32.5 | 32.7 | 32.4 | 32.5 | 62.86 Thousand |
HATHWAY
KBR
2374
RPD
KSHTY
ALGN