SAR 33.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Aug, 2024 | 30.85 | 31.25 | 30.65 | 31.0 | 36.73 Thousand |
07 Aug, 2024 | 30.4 | 31.1 | 30.4 | 31.1 | 96.37 Thousand |
06 Aug, 2024 | 31.5 | 31.5 | 30.2 | 30.2 | 161.2 Thousand |
05 Aug, 2024 | 31.4 | 31.45 | 30.2 | 30.5 | 120.4 Thousand |
04 Aug, 2024 | 32.0 | 32.0 | 31.2 | 31.5 | 53.62 Thousand |
01 Aug, 2024 | 32.45 | 32.45 | 32.1 | 32.2 | 17.74 Thousand |
31 Jul, 2024 | 32.5 | 32.5 | 32.2 | 32.45 | 20.22 Thousand |
30 Jul, 2024 | 32.65 | 32.65 | 32.25 | 32.5 | 43.8 Thousand |
29 Jul, 2024 | 32.5 | 32.65 | 32.4 | 32.55 | 69.78 Thousand |
28 Jul, 2024 | 32.5 | 32.7 | 32.45 | 32.6 | 30.42 Thousand |
HATHWAY
KBR
2374
RPD
KSHTY
ALGN