SAR 33.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 2024 | 32.25 | 32.45 | 32.0 | 32.2 | 33.05 Thousand |
21 Aug, 2024 | 31.85 | 32.25 | 31.7 | 32.25 | 39.84 Thousand |
20 Aug, 2024 | 32.2 | 32.35 | 31.85 | 31.95 | 72.34 Thousand |
19 Aug, 2024 | 32.2 | 32.3 | 32.0 | 32.2 | 45.67 Thousand |
18 Aug, 2024 | 31.85 | 32.55 | 31.8 | 32.45 | 60.4 Thousand |
15 Aug, 2024 | 32.0 | 32.1 | 31.65 | 31.8 | 50.01 Thousand |
14 Aug, 2024 | 31.85 | 32.25 | 31.7 | 32.0 | 64.06 Thousand |
13 Aug, 2024 | 31.4 | 31.7 | 31.05 | 31.7 | 26.63 Thousand |
12 Aug, 2024 | 31.45 | 31.55 | 31.2 | 31.4 | 21.99 Thousand |
11 Aug, 2024 | 31.15 | 31.4 | 31.0 | 31.3 | 39.27 Thousand |
HATHWAY
KBR
2374
RPD
KSHTY
ALGN