Eastern Province Cement Company (3080.SR)
SAR 33.5
(0.0%)
SAR 33.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2024 | 32.3 | 32.5 | 31.55 | 31.6 | 90.56 Thousand |
| 03 Oct, 2024 | 32.3 | 32.6 | 32.15 | 32.3 | 93.57 Thousand |
| 02 Oct, 2024 | 32.8 | 32.8 | 32.2 | 32.3 | 81.25 Thousand |
| 01 Oct, 2024 | 32.3 | 32.9 | 32.3 | 32.9 | 79 Thousand |
| 30 Sep, 2024 | 32.6 | 32.65 | 32.25 | 32.25 | 66.31 Thousand |
| 29 Sep, 2024 | 32.55 | 32.8 | 32.5 | 32.6 | 29.52 Thousand |
| 26 Sep, 2024 | 32.25 | 32.95 | 32.25 | 32.6 | 159.05 Thousand |
| 25 Sep, 2024 | 32.4 | 32.45 | 32.2 | 32.45 | 39.61 Thousand |
| 24 Sep, 2024 | 32.25 | 32.5 | 32.1 | 32.45 | 111.22 Thousand |
| 22 Sep, 2024 | 32.3 | 32.5 | 32.1 | 32.25 | 34.62 Thousand |
HATHWAY
KBR
2374
RPD
KSHTY
ALGN