Eastern Province Cement Company (3080.SR)

SAR 33.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2024 36.0 36.25 35.0 36.15 100.22 Thousand
17 Oct, 2024 37.05 37.35 36.15 36.15 262.8 Thousand
16 Oct, 2024 33.8 37.4 33.6 37.4 734.93 Thousand
15 Oct, 2024 33.05 34.1 33.05 34.0 163.14 Thousand
14 Oct, 2024 32.5 33.4 32.45 33.35 178.7 Thousand
13 Oct, 2024 32.95 33.0 32.35 32.35 52.29 Thousand
10 Oct, 2024 32.9 32.95 32.55 32.9 73.25 Thousand
09 Oct, 2024 32.95 32.95 32.4 32.9 52.09 Thousand
08 Oct, 2024 32.6 32.9 32.25 32.8 62.49 Thousand
07 Oct, 2024 31.95 32.7 31.85 32.65 96.02 Thousand