Eastern Province Cement Company (3080.SR)

SAR 33.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2024 33.9 33.95 33.3 33.6 38.17 Thousand
14 Nov, 2024 33.65 34.45 33.25 33.5 105 Thousand
13 Nov, 2024 34.05 34.3 33.55 33.65 106.9 Thousand
12 Nov, 2024 34.15 35.6 33.75 34.55 279.49 Thousand
11 Nov, 2024 34.0 34.15 33.5 33.8 78.72 Thousand
10 Nov, 2024 33.4 34.4 33.2 33.85 179.91 Thousand
07 Nov, 2024 32.2 33.1 32.1 32.75 194.12 Thousand
06 Nov, 2024 31.85 32.4 31.85 32.05 173.08 Thousand
05 Nov, 2024 32.25 32.25 31.75 31.8 225.13 Thousand
04 Nov, 2024 34.6 34.6 32.25 32.25 535.65 Thousand