Southern Province Cement Company (3050.SR)

SAR 34.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 43.6 43.75 42.85 43.4 54.94 Thousand
04 Dec, 2023 44.0 44.0 43.55 43.85 65.62 Thousand
03 Dec, 2023 43.2 43.6 42.8 43.45 47.13 Thousand
30 Nov, 2023 42.6 42.95 42.5 42.5 46.78 Thousand
29 Nov, 2023 43.05 43.05 42.6 42.7 37.53 Thousand
28 Nov, 2023 42.5 43.1 42.4 42.4 31.31 Thousand
27 Nov, 2023 42.65 43.0 42.4 42.4 33.49 Thousand
26 Nov, 2023 42.8 43.0 42.4 42.7 25.05 Thousand
23 Nov, 2023 42.6 42.75 42.5 42.65 18.73 Thousand
22 Nov, 2023 43.15 43.2 42.5 42.6 15.15 Thousand