Southern Province Cement Company (3050.SR)

SAR 34.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 42.5 42.8 42.4 42.6 137.57 Thousand
01 Jan, 2024 42.4 42.65 42.4 42.5 39.22 Thousand
31 Dec, 2023 42.65 42.8 42.35 42.55 110.27 Thousand
28 Dec, 2023 42.8 42.9 42.6 42.7 34.39 Thousand
27 Dec, 2023 42.8 42.8 42.55 42.8 45.2 Thousand
26 Dec, 2023 42.75 42.85 42.4 42.8 108.41 Thousand
25 Dec, 2023 43.0 43.0 42.65 42.75 47.88 Thousand
24 Dec, 2023 42.8 42.95 42.8 42.95 28.45 Thousand
21 Dec, 2023 42.95 43.0 42.7 43.0 27.01 Thousand
20 Dec, 2023 43.0 43.15 42.85 43.0 29.66 Thousand