Southern Province Cement Company (3050.SR)

SAR 34.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 39.3 39.35 38.5 38.5 117.89 Thousand
29 Jan, 2024 39.85 39.85 39.15 39.3 151.4 Thousand
28 Jan, 2024 40.0 40.3 39.5 39.85 107.22 Thousand
25 Jan, 2024 39.65 40.0 39.3 39.85 94.74 Thousand
24 Jan, 2024 39.65 39.65 39.3 39.6 62.9 Thousand
23 Jan, 2024 39.75 39.75 39.25 39.6 67.5 Thousand
22 Jan, 2024 39.4 39.7 39.25 39.7 83.15 Thousand
21 Jan, 2024 39.75 39.75 39.3 39.4 80.84 Thousand
18 Jan, 2024 39.75 39.75 39.3 39.75 48.57 Thousand
17 Jan, 2024 39.6 39.95 39.5 39.7 55.35 Thousand