Southern Province Cement Company (3050.SR)
SAR 31.2
(0.48%)
SAR 31.2
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 36.8 | 36.9 | 36.5 | 36.8 | 39.62 Thousand |
| 03 Jul, 2024 | 36.6 | 36.95 | 36.5 | 36.8 | 47.57 Thousand |
| 02 Jul, 2024 | 36.7 | 36.9 | 36.4 | 36.4 | 43.92 Thousand |
| 01 Jul, 2024 | 36.9 | 37.1 | 36.5 | 36.55 | 60.97 Thousand |
| 30 Jun, 2024 | 36.35 | 37.05 | 36.15 | 36.85 | 74.51 Thousand |
| 27 Jun, 2024 | 36.15 | 36.4 | 36.05 | 36.35 | 39.16 Thousand |
| 26 Jun, 2024 | 36.15 | 36.2 | 35.85 | 35.95 | 48.88 Thousand |
| 25 Jun, 2024 | 36.15 | 36.3 | 36.0 | 36.1 | 67.22 Thousand |
| 24 Jun, 2024 | 36.85 | 36.85 | 36.25 | 36.25 | 98.61 Thousand |
| 23 Jun, 2024 | 37.05 | 37.1 | 36.6 | 36.85 | 85.43 Thousand |
EXL1V
6701
002254
6143
ACA
IGTI3