Southern Province Cement Company (3050.SR)

SAR 31.2

(0.48%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 27.2 27.4 27.2 27.25 8590.00
22 Jun, 2025 27.45 27.75 27.15 27.3 80.29 Thousand
19 Jun, 2025 27.9 27.95 27.15 27.4 235.31 Thousand
18 Jun, 2025 28.65 28.95 28.4 28.9 79.68 Thousand
17 Jun, 2025 28.85 30.0 28.7 28.75 73.86 Thousand
16 Jun, 2025 27.95 29.0 27.95 28.85 50.29 Thousand
15 Jun, 2025 27.05 28.4 27.05 27.95 65.13 Thousand
12 Jun, 2025 29.4 29.4 28.45 28.45 66.05 Thousand
11 Jun, 2025 29.3 29.65 29.3 29.4 36.3 Thousand
04 Jun, 2025 29.1 29.4 28.95 29.3 86.63 Thousand