Southern Province Cement Company (3050.SR)
SAR 31.2
(0.48%)
SAR 31.2
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 28.85 | 29.9 | 28.7 | 29.05 | 26 Thousand |
| 16 Jun, 2025 | 27.95 | 28.75 | 27.95 | 28.4 | 8858.00 |
| 15 Jun, 2025 | 27.05 | 28.4 | 27.05 | 28.25 | 54.08 Thousand |
| 12 Jun, 2025 | 29.4 | 29.4 | 28.45 | 28.45 | 66.05 Thousand |
| 11 Jun, 2025 | 29.3 | 29.65 | 29.3 | 29.4 | 36.3 Thousand |
| 04 Jun, 2025 | 29.1 | 29.4 | 28.95 | 29.3 | 86.63 Thousand |
| 03 Jun, 2025 | 29.25 | 29.25 | 28.9 | 29.1 | 55.79 Thousand |
| 02 Jun, 2025 | 29.25 | 29.4 | 29.05 | 29.05 | 50.67 Thousand |
| 01 Jun, 2025 | 29.8 | 29.8 | 29.0 | 29.25 | 71.11 Thousand |
| 29 May, 2025 | 29.6 | 29.9 | 29.55 | 29.7 | 62.19 Thousand |
EXL1V
6701
002254
6143
ACA
IGTI3