Southern Province Cement Company (3050.SR)
SAR 31.2
(0.48%)
SAR 31.2
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 29.1 | 29.4 | 28.95 | 29.3 | 86.63 Thousand |
| 03 Jun, 2025 | 29.25 | 29.25 | 28.9 | 29.1 | 55.79 Thousand |
| 02 Jun, 2025 | 29.25 | 29.4 | 29.05 | 29.05 | 50.67 Thousand |
| 01 Jun, 2025 | 29.8 | 29.8 | 29.0 | 29.25 | 71.11 Thousand |
| 29 May, 2025 | 29.6 | 29.9 | 29.55 | 29.7 | 62.19 Thousand |
| 28 May, 2025 | 29.2 | 30.1 | 29.2 | 29.5 | 85.97 Thousand |
| 27 May, 2025 | 29.7 | 29.7 | 29.15 | 29.35 | 35.63 Thousand |
| 26 May, 2025 | 29.85 | 29.85 | 29.05 | 29.4 | 62.38 Thousand |
| 25 May, 2025 | 29.95 | 29.95 | 29.45 | 29.75 | 68.73 Thousand |
| 22 May, 2025 | 30.35 | 30.35 | 29.65 | 29.95 | 105.27 Thousand |
EXL1V
6701
002254
6143
ACA
IGTI3