Southern Province Cement Company (3050.SR)
SAR 31.2
(0.48%)
SAR 31.2
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 31.15 | 31.3 | 30.9 | 31.25 | 76.93 Thousand |
| 12 May, 2025 | 31.25 | 31.3 | 31.0 | 31.15 | 84.18 Thousand |
| 11 May, 2025 | 31.0 | 31.1 | 30.7 | 31.1 | 44.38 Thousand |
| 08 May, 2025 | 30.85 | 31.2 | 30.6 | 31.2 | 49.24 Thousand |
| 07 May, 2025 | 31.15 | 31.15 | 30.7 | 30.75 | 73.56 Thousand |
| 06 May, 2025 | 31.3 | 31.4 | 30.9 | 31.15 | 38.12 Thousand |
| 05 May, 2025 | 31.2 | 31.4 | 30.7 | 31.4 | 115.5 Thousand |
| 04 May, 2025 | 31.2 | 31.3 | 30.9 | 31.05 | 25.34 Thousand |
| 01 May, 2025 | 31.1 | 31.3 | 30.9 | 31.2 | 87.84 Thousand |
| 30 Apr, 2025 | 31.35 | 31.4 | 31.0 | 31.05 | 160.59 Thousand |
EXL1V
6701
002254
6143
ACA
IGTI3