Southern Province Cement Company (3050.SR)

SAR 34.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 33.45 33.5 33.05 33.15 62.11 Thousand
20 Nov, 2024 33.45 33.65 33.35 33.5 47.95 Thousand
19 Nov, 2024 33.35 33.65 33.35 33.45 67.55 Thousand
18 Nov, 2024 33.2 33.55 33.2 33.35 23.94 Thousand
17 Nov, 2024 33.4 33.7 33.1 33.25 47.18 Thousand
14 Nov, 2024 34.05 34.05 33.3 33.4 74.11 Thousand
13 Nov, 2024 34.05 34.15 33.6 33.8 84.75 Thousand
12 Nov, 2024 33.65 34.2 33.65 34.0 145.11 Thousand
11 Nov, 2024 34.2 34.2 33.55 33.65 66.67 Thousand
10 Nov, 2024 33.8 34.5 33.65 34.05 169.38 Thousand