Southern Province Cement Company (3050.SR)
SAR 31.2
(0.48%)
SAR 31.2
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 31.35 | 31.45 | 31.25 | 31.45 | 34.84 Thousand |
| 16 Apr, 2025 | 31.75 | 31.75 | 31.35 | 31.6 | 58.56 Thousand |
| 15 Apr, 2025 | 31.55 | 31.95 | 31.55 | 31.75 | 38.02 Thousand |
| 14 Apr, 2025 | 31.5 | 31.7 | 31.3 | 31.4 | 88.82 Thousand |
| 13 Apr, 2025 | 31.1 | 31.8 | 31.1 | 31.4 | 113.99 Thousand |
| 10 Apr, 2025 | 31.4 | 31.65 | 30.75 | 31.0 | 198.5 Thousand |
| 09 Apr, 2025 | 30.95 | 31.1 | 30.35 | 30.7 | 94.9 Thousand |
| 08 Apr, 2025 | 31.3 | 31.95 | 30.95 | 30.95 | 157.15 Thousand |
| 07 Apr, 2025 | 30.7 | 31.5 | 29.65 | 31.3 | 298.47 Thousand |
| 06 Apr, 2025 | 32.55 | 32.55 | 31.1 | 31.1 | 236.56 Thousand |
EXL1V
6701
002254
6143
ACA
IGTI3