Southern Province Cement Company (3050.SR)

SAR 34.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 33.25 33.3 33.05 33.1 50.1 Thousand
23 Oct, 2024 33.35 33.35 33.1 33.2 49.52 Thousand
22 Oct, 2024 33.35 33.35 33.2 33.35 34.78 Thousand
21 Oct, 2024 33.15 33.5 33.15 33.35 51.9 Thousand
20 Oct, 2024 33.05 33.4 33.0 33.3 49.29 Thousand
17 Oct, 2024 33.2 34.15 33.2 33.45 210.96 Thousand
16 Oct, 2024 33.25 33.6 33.05 33.05 240.47 Thousand
15 Oct, 2024 33.05 33.35 33.0 33.2 60.03 Thousand
14 Oct, 2024 33.15 33.4 33.1 33.4 47.23 Thousand
13 Oct, 2024 33.1 33.55 33.1 33.4 54.39 Thousand