Southern Province Cement Company (3050.SR)

SAR 34.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 32.95 33.65 32.6 33.65 234 Thousand
06 Nov, 2024 32.9 32.95 32.65 32.95 67.48 Thousand
05 Nov, 2024 32.65 32.7 32.1 32.6 157.06 Thousand
04 Nov, 2024 32.9 32.9 32.4 32.6 135.04 Thousand
03 Nov, 2024 33.1 33.1 32.9 32.9 130.96 Thousand
31 Oct, 2024 33.1 33.25 33.05 33.1 70.36 Thousand
30 Oct, 2024 33.2 33.2 33.0 33.05 75.18 Thousand
29 Oct, 2024 33.65 33.65 33.2 33.2 46.85 Thousand
28 Oct, 2024 33.6 33.65 33.4 33.5 47.17 Thousand
27 Oct, 2024 33.3 33.65 33.3 33.55 62.84 Thousand