Southern Province Cement Company (3050.SR)
SAR 31.2
(0.48%)
SAR 31.2
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2024 | 35.1 | 35.1 | 34.45 | 34.8 | 119.9 Thousand |
| 01 Aug, 2024 | 35.7 | 35.95 | 35.5 | 35.8 | 82.3 Thousand |
| 31 Jul, 2024 | 36.2 | 36.2 | 35.8 | 35.85 | 95.65 Thousand |
| 30 Jul, 2024 | 35.95 | 36.1 | 35.85 | 36.0 | 52.64 Thousand |
| 29 Jul, 2024 | 36.6 | 36.7 | 35.9 | 35.9 | 164.64 Thousand |
| 28 Jul, 2024 | 36.6 | 36.75 | 36.4 | 36.5 | 78.47 Thousand |
| 25 Jul, 2024 | 36.75 | 36.8 | 36.4 | 36.6 | 40.08 Thousand |
| 24 Jul, 2024 | 36.45 | 36.8 | 36.35 | 36.7 | 64.44 Thousand |
| 23 Jul, 2024 | 36.6 | 36.6 | 36.15 | 36.45 | 98.88 Thousand |
| 22 Jul, 2024 | 36.85 | 36.85 | 36.5 | 36.6 | 143.41 Thousand |
EXL1V
6701
002254
6143
ACA
IGTI3