Southern Province Cement Company (3050.SR)
SAR 31.2
(0.48%)
SAR 31.2
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 36.0 | 36.1 | 35.35 | 35.7 | 72.65 Thousand |
| 01 Sep, 2024 | 35.2 | 35.95 | 35.2 | 35.95 | 73.5 Thousand |
| 29 Aug, 2024 | 35.6 | 35.85 | 35.1 | 35.1 | 160.6 Thousand |
| 28 Aug, 2024 | 36.0 | 36.05 | 35.5 | 35.6 | 94.33 Thousand |
| 27 Aug, 2024 | 35.75 | 36.05 | 35.65 | 35.95 | 165.52 Thousand |
| 26 Aug, 2024 | 36.0 | 36.2 | 35.7 | 35.75 | 56.23 Thousand |
| 25 Aug, 2024 | 35.9 | 36.35 | 35.45 | 36.0 | 141.67 Thousand |
| 22 Aug, 2024 | 35.85 | 35.9 | 35.35 | 35.6 | 159.21 Thousand |
| 21 Aug, 2024 | 35.6 | 35.9 | 35.35 | 35.85 | 52.35 Thousand |
| 20 Aug, 2024 | 35.65 | 35.95 | 35.5 | 35.6 | 39.61 Thousand |
EXL1V
6701
002254
6143
ACA
IGTI3