Southern Province Cement Company (3050.SR)
SAR 31.2
(0.48%)
SAR 31.2
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 34.6 | 35.05 | 34.5 | 34.8 | 74.18 Thousand |
| 30 Sep, 2024 | 34.7 | 34.95 | 34.6 | 34.7 | 249.75 Thousand |
| 29 Sep, 2024 | 34.95 | 35.0 | 34.7 | 34.9 | 62.13 Thousand |
| 26 Sep, 2024 | 34.3 | 35.2 | 34.3 | 34.95 | 121.02 Thousand |
| 25 Sep, 2024 | 34.25 | 34.5 | 34.15 | 34.5 | 77.89 Thousand |
| 24 Sep, 2024 | 33.8 | 34.25 | 33.8 | 34.15 | 159.3 Thousand |
| 22 Sep, 2024 | 33.9 | 34.1 | 33.9 | 34.05 | 53.67 Thousand |
| 19 Sep, 2024 | 34.3 | 34.5 | 33.8 | 33.8 | 781.22 Thousand |
| 18 Sep, 2024 | 34.3 | 34.35 | 33.8 | 34.3 | 56.81 Thousand |
| 17 Sep, 2024 | 33.75 | 34.3 | 33.55 | 34.3 | 105.31 Thousand |
EXL1V
6701
002254
6143
ACA
IGTI3