Southern Province Cement Company (3050.SR)

SAR 34.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 39.9 40.1 39.45 39.45 95.7 Thousand
30 Apr, 2024 39.55 40.05 39.5 39.95 108.85 Thousand
29 Apr, 2024 39.25 39.6 39.2 39.5 123.2 Thousand
28 Apr, 2024 39.3 39.7 39.1 39.2 56.11 Thousand
25 Apr, 2024 40.0 40.0 39.3 39.3 62.19 Thousand
24 Apr, 2024 39.7 40.2 39.65 39.65 79.69 Thousand
23 Apr, 2024 40.2 40.5 39.9 39.9 150.36 Thousand
22 Apr, 2024 40.6 41.0 40.5 40.8 143.28 Thousand
21 Apr, 2024 40.8 41.05 40.5 40.6 35.31 Thousand
18 Apr, 2024 40.55 41.1 40.55 40.8 88.88 Thousand