Southern Province Cement Company (3050.SR)

SAR 34.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 40.8 41.05 40.25 40.8 96.83 Thousand
16 Apr, 2024 41.75 41.8 40.6 40.85 155.14 Thousand
15 Apr, 2024 42.15 42.3 41.7 41.8 324.49 Thousand
14 Apr, 2024 40.2 42.05 40.15 42.05 288.65 Thousand
04 Apr, 2024 40.35 40.6 40.2 40.6 101.34 Thousand
03 Apr, 2024 40.25 40.7 40.05 40.35 181.66 Thousand
02 Apr, 2024 39.15 40.2 39.05 40.2 87.2 Thousand
01 Apr, 2024 39.15 39.6 38.95 39.25 158.82 Thousand
31 Mar, 2024 39.3 39.6 39.05 39.25 81.87 Thousand
28 Mar, 2024 39.65 39.85 39.2 39.3 44.45 Thousand