Southern Province Cement Company (3050.SR)

SAR 34.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 39.0 39.0 38.55 38.6 111.96 Thousand
12 Mar, 2024 39.1 39.1 38.75 38.9 63.07 Thousand
11 Mar, 2024 39.1 39.2 38.9 39.0 48.03 Thousand
10 Mar, 2024 39.35 39.4 38.95 39.1 40.75 Thousand
07 Mar, 2024 38.95 39.2 38.8 39.15 92.43 Thousand
06 Mar, 2024 39.05 39.25 38.95 39.0 46.41 Thousand
05 Mar, 2024 39.3 39.3 38.95 38.95 37 Thousand
04 Mar, 2024 39.75 39.8 39.05 39.05 63.14 Thousand
03 Mar, 2024 40.0 40.05 39.6 39.7 63.49 Thousand
29 Feb, 2024 40.05 40.05 39.85 39.95 87.18 Thousand