Southern Province Cement Company (3050.SR)
SAR 31.2
(0.48%)
SAR 31.2
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 35.65 | 36.2 | 35.65 | 35.95 | 42.67 Thousand |
| 15 Aug, 2024 | 35.15 | 35.75 | 35.15 | 35.65 | 65.17 Thousand |
| 14 Aug, 2024 | 35.3 | 35.3 | 35.0 | 35.15 | 40.94 Thousand |
| 13 Aug, 2024 | 35.15 | 35.2 | 34.8 | 35.15 | 34.64 Thousand |
| 12 Aug, 2024 | 35.15 | 35.35 | 35.0 | 35.0 | 442.36 Thousand |
| 11 Aug, 2024 | 35.3 | 35.5 | 35.1 | 35.2 | 36.9 Thousand |
| 08 Aug, 2024 | 34.9 | 35.15 | 34.5 | 35.05 | 56.37 Thousand |
| 07 Aug, 2024 | 35.3 | 35.4 | 34.85 | 34.9 | 42.98 Thousand |
| 06 Aug, 2024 | 34.8 | 35.45 | 34.6 | 34.7 | 71.48 Thousand |
| 05 Aug, 2024 | 34.5 | 34.65 | 33.5 | 34.2 | 118.17 Thousand |
EXL1V
6701
002254
6143
ACA
IGTI3