Southern Province Cement Company (3050.SR)

SAR 34.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 43.2 43.2 42.95 43.0 41.29 Thousand
18 Dec, 2023 43.3 43.3 43.0 43.2 49.31 Thousand
17 Dec, 2023 43.4 43.4 43.05 43.3 40.35 Thousand
14 Dec, 2023 43.55 43.55 42.95 43.4 104.04 Thousand
13 Dec, 2023 43.1 43.95 42.9 43.55 96.82 Thousand
12 Dec, 2023 43.05 43.3 42.55 43.0 30.96 Thousand
11 Dec, 2023 43.3 43.3 42.85 43.05 37.37 Thousand
10 Dec, 2023 43.15 43.5 42.8 43.1 39.85 Thousand
07 Dec, 2023 43.65 43.65 43.05 43.15 14.22 Thousand
06 Dec, 2023 43.35 43.7 42.9 43.7 30.84 Thousand