Southern Province Cement Company (3050.SR)

SAR 34.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 43.2 43.2 42.6 43.15 32.28 Thousand
20 Nov, 2023 43.65 43.65 43.05 43.15 158.48 Thousand
19 Nov, 2023 42.5 43.5 42.15 43.45 97.32 Thousand
16 Nov, 2023 41.8 42.0 41.4 42.0 32.79 Thousand
15 Nov, 2023 41.45 41.75 41.15 41.75 19.63 Thousand
14 Nov, 2023 41.0 41.4 40.95 41.15 15.33 Thousand
13 Nov, 2023 40.85 41.0 40.5 41.0 33.23 Thousand
12 Nov, 2023 40.6 40.85 40.5 40.85 36.37 Thousand
09 Nov, 2023 42.0 42.0 40.5 40.6 113 Thousand
08 Nov, 2023 42.25 42.35 41.7 42.0 22.37 Thousand