Southern Province Cement Company (3050.SR)

SAR 31.2

(0.48%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 39.65 39.85 39.2 39.3 44.45 Thousand
27 Mar, 2024 39.25 39.85 39.1 39.65 74.24 Thousand
26 Mar, 2024 40.2 40.2 39.3 39.3 63.14 Thousand
25 Mar, 2024 40.35 40.5 39.9 40.15 83.78 Thousand
24 Mar, 2024 40.2 40.35 40.0 40.25 45.48 Thousand
21 Mar, 2024 40.3 40.8 40.05 40.15 111.15 Thousand
20 Mar, 2024 39.1 40.65 39.1 40.45 252.62 Thousand
19 Mar, 2024 39.05 39.2 38.95 39.0 46.42 Thousand
18 Mar, 2024 39.35 39.35 38.8 39.25 135.89 Thousand
17 Mar, 2024 39.3 39.3 38.65 39.15 100.06 Thousand