Southern Province Cement Company (3050.SR)

SAR 31.2

(0.48%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 40.05 40.05 39.85 39.95 87.18 Thousand
28 Feb, 2024 39.85 39.95 39.6 39.8 41.46 Thousand
27 Feb, 2024 39.8 39.95 39.7 39.7 41.15 Thousand
26 Feb, 2024 40.2 40.35 39.8 39.8 47.96 Thousand
25 Feb, 2024 39.75 40.2 39.75 40.2 82.03 Thousand
21 Feb, 2024 39.8 40.1 39.5 39.75 54.23 Thousand
20 Feb, 2024 40.0 40.25 39.6 39.6 97.56 Thousand
19 Feb, 2024 39.8 40.1 39.6 40.0 117.6 Thousand
18 Feb, 2024 39.5 39.8 39.1 39.8 77.46 Thousand
15 Feb, 2024 38.85 39.25 38.45 39.1 103.09 Thousand