Southern Province Cement Company (3050.SR)

SAR 34.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 42.95 43.6 42.6 42.6 82.6 Thousand
09 Oct, 2023 42.95 43.8 42.95 43.1 32.61 Thousand
08 Oct, 2023 42.9 43.0 42.7 42.95 31.43 Thousand
05 Oct, 2023 43.1 43.15 42.75 42.95 35.49 Thousand
04 Oct, 2023 43.7 43.75 42.85 43.0 92.18 Thousand
03 Oct, 2023 43.8 44.0 43.4 43.8 41.59 Thousand
02 Oct, 2023 44.1 44.2 44.0 44.15 39.62 Thousand
01 Oct, 2023 44.25 44.25 43.95 44.1 34.54 Thousand
28 Sep, 2023 44.75 44.8 43.95 44.1 97.53 Thousand
27 Sep, 2023 44.8 44.95 44.6 44.75 47.51 Thousand