Yamama Saudi Cement Company (3020.SR)

SAR 33.95

(1.04%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 32.95 33.6 32.7 33.45 1.46 Million
12 Feb, 2024 32.7 33.0 32.65 32.95 339.97 Thousand
11 Feb, 2024 32.8 33.05 32.55 32.65 488.2 Thousand
08 Feb, 2024 32.6 32.75 32.35 32.7 352.94 Thousand
07 Feb, 2024 32.4 33.0 32.0 32.55 829.63 Thousand
06 Feb, 2024 31.85 32.5 31.75 32.2 769.82 Thousand
05 Feb, 2024 31.0 31.8 31.0 31.75 313.66 Thousand
04 Feb, 2024 30.6 31.1 30.25 31.0 285.28 Thousand
01 Feb, 2024 30.1 30.6 30.1 30.45 182.1 Thousand
31 Jan, 2024 30.15 30.6 29.95 30.4 337.79 Thousand