Yamama Saudi Cement Company (3020.SR)

SAR 33.95

(1.04%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 35.7 36.45 35.7 36.4 231.85 Thousand
27 Feb, 2024 35.95 36.15 35.5 35.7 177.45 Thousand
26 Feb, 2024 35.6 36.6 35.6 36.45 697.45 Thousand
25 Feb, 2024 34.4 35.65 34.4 35.6 284.19 Thousand
21 Feb, 2024 34.6 34.85 34.3 34.55 269.69 Thousand
20 Feb, 2024 35.45 35.55 34.75 34.75 192.6 Thousand
19 Feb, 2024 35.55 36.3 35.35 35.7 446.92 Thousand
18 Feb, 2024 34.35 36.95 34.35 35.85 1.09 Million
15 Feb, 2024 33.6 34.35 33.45 34.35 772.92 Thousand
14 Feb, 2024 32.6 33.75 32.6 33.45 342.01 Thousand