Yamama Saudi Cement Company (3020.SR)
SAR 35.35
(-2.35%)
SAR 35.35
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 31.1 | 31.5 | 30.4 | 31.05 | 176.5 Thousand |
| 07 Aug, 2024 | 30.3 | 31.45 | 30.1 | 31.4 | 207.04 Thousand |
| 06 Aug, 2024 | 30.2 | 30.4 | 29.6 | 29.75 | 319.13 Thousand |
| 05 Aug, 2024 | 31.95 | 31.95 | 30.1 | 30.25 | 345.8 Thousand |
| 04 Aug, 2024 | 32.05 | 32.4 | 31.75 | 31.85 | 168.86 Thousand |
| 01 Aug, 2024 | 33.5 | 33.7 | 32.5 | 32.75 | 130.17 Thousand |
| 31 Jul, 2024 | 33.7 | 33.7 | 33.05 | 33.25 | 235.79 Thousand |
| 30 Jul, 2024 | 34.2 | 34.5 | 33.6 | 33.6 | 82.87 Thousand |
| 29 Jul, 2024 | 34.2 | 34.7 | 34.2 | 34.2 | 79 Thousand |
| 28 Jul, 2024 | 34.75 | 35.0 | 34.15 | 34.15 | 24.5 Thousand |
MTW
ZODJRDMKJ
KAMOPAINTS
CLAZF
EMITF
GROV