SAR 35.35
(-2.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2024 | 30.65 | 30.65 | 30.0 | 30.2 | 502.1 Thousand |
14 Aug, 2024 | 30.9 | 30.9 | 30.4 | 30.65 | 381.97 Thousand |
13 Aug, 2024 | 30.5 | 30.9 | 30.25 | 30.8 | 194.09 Thousand |
12 Aug, 2024 | 30.65 | 30.8 | 30.45 | 30.5 | 326.55 Thousand |
11 Aug, 2024 | 31.0 | 31.5 | 30.45 | 30.6 | 134.89 Thousand |
08 Aug, 2024 | 31.1 | 31.5 | 30.4 | 31.05 | 176.5 Thousand |
07 Aug, 2024 | 30.3 | 31.45 | 30.1 | 31.4 | 207.04 Thousand |
06 Aug, 2024 | 30.2 | 30.4 | 29.6 | 29.75 | 319.13 Thousand |
05 Aug, 2024 | 31.95 | 31.95 | 30.1 | 30.25 | 345.8 Thousand |
04 Aug, 2024 | 32.05 | 32.4 | 31.75 | 31.85 | 168.86 Thousand |
MTW
ZODJRDMKJ
KAMOPAINTS
CLAZF
EMITF
GROV