Arabian Drilling Company (2381.SR)
SAR 85.4
(-1.16%)
SAR 85.4
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 88.4 | 88.4 | 84.8 | 84.9 | 272.36 Thousand |
| 08 Apr, 2025 | 86.0 | 91.3 | 85.9 | 88.5 | 467.47 Thousand |
| 07 Apr, 2025 | 83.3 | 85.6 | 79.9 | 84.2 | 522.17 Thousand |
| 06 Apr, 2025 | 88.9 | 89.0 | 84.1 | 84.1 | 374.11 Thousand |
| 03 Apr, 2025 | 95.5 | 95.5 | 93.3 | 93.3 | 166.05 Thousand |
| 27 Mar, 2025 | 94.8 | 95.8 | 93.8 | 95.8 | 130.12 Thousand |
| 26 Mar, 2025 | 92.9 | 94.5 | 92.9 | 94.5 | 115.99 Thousand |
| 25 Mar, 2025 | 92.5 | 93.1 | 91.7 | 92.9 | 89.35 Thousand |
| 24 Mar, 2025 | 92.7 | 93.0 | 91.5 | 92.5 | 82.29 Thousand |
| 23 Mar, 2025 | 92.9 | 93.9 | 92.5 | 92.7 | 39.19 Thousand |
9344
NR
7010
PTSB
AMX
6658