Arabian Drilling Company (2381.SR)

SAR 85.4

(-1.16%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2025 88.8 89.6 88.8 89.0 45.41 Thousand
17 Apr, 2025 89.0 89.0 88.2 88.7 73.61 Thousand
16 Apr, 2025 90.7 90.7 88.7 89.1 143.64 Thousand
15 Apr, 2025 91.5 92.2 90.3 90.5 148.71 Thousand
14 Apr, 2025 89.7 91.5 89.0 91.5 230.71 Thousand
13 Apr, 2025 88.8 90.5 88.6 89.9 172.49 Thousand
10 Apr, 2025 90.0 90.2 87.3 87.8 423.93 Thousand
09 Apr, 2025 88.4 88.4 84.8 84.9 272.36 Thousand
08 Apr, 2025 86.0 91.3 85.9 88.5 467.47 Thousand
07 Apr, 2025 83.3 85.6 79.9 84.2 522.17 Thousand