Arabian Drilling Company (2381.SR)
SAR 85.4
(-1.16%)
SAR 85.4
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 82.9 | 83.7 | 82.9 | 83.6 | 118.01 Thousand |
| 03 Jun, 2025 | 81.9 | 83.4 | 81.9 | 82.7 | 129.01 Thousand |
| 02 Jun, 2025 | 81.8 | 82.0 | 81.2 | 81.9 | 109.34 Thousand |
| 01 Jun, 2025 | 84.1 | 84.1 | 81.9 | 82.0 | 266.74 Thousand |
| 29 May, 2025 | 80.0 | 84.2 | 79.9 | 84.2 | 868.42 Thousand |
| 28 May, 2025 | 79.1 | 80.3 | 79.1 | 80.1 | 190.5 Thousand |
| 27 May, 2025 | 80.1 | 80.2 | 78.6 | 79.1 | 136.08 Thousand |
| 26 May, 2025 | 82.5 | 82.5 | 79.1 | 80.0 | 415.89 Thousand |
| 25 May, 2025 | 83.1 | 83.1 | 81.6 | 81.6 | 70.66 Thousand |
| 22 May, 2025 | 82.6 | 83.1 | 82.1 | 82.6 | 126.18 Thousand |
9344
NR
7010
PTSB
AMX
6658