Arabian Drilling Company (2381.SR)
SAR 88.7
(-0.45%)
SAR 88.7
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 89.0 | 89.0 | 88.2 | 88.7 | 73.61 Thousand |
| 15 Apr, 2025 | 91.5 | 92.2 | 90.3 | 90.4 | 145.18 Thousand |
| 14 Apr, 2025 | 89.7 | 91.4 | 89.0 | 91.0 | 154.7 Thousand |
| 13 Apr, 2025 | 88.8 | 90.3 | 88.6 | 90.2 | 124.15 Thousand |
| 10 Apr, 2025 | 90.0 | 90.2 | 87.3 | 87.8 | 423.93 Thousand |
| 09 Apr, 2025 | 88.4 | 88.4 | 84.8 | 84.9 | 272.36 Thousand |
| 08 Apr, 2025 | 86.0 | 91.3 | 85.9 | 88.5 | 467.47 Thousand |
| 07 Apr, 2025 | 83.3 | 85.6 | 79.9 | 84.2 | 522.17 Thousand |
| 06 Apr, 2025 | 88.9 | 89.0 | 84.1 | 84.1 | 374.11 Thousand |
| 03 Apr, 2025 | 95.5 | 95.5 | 93.3 | 93.3 | 166.05 Thousand |
9344
NR
7010
PTSB
AMX
6658