Arabian Drilling Company (2381.SR)
SAR 85.4
(-1.16%)
SAR 85.4
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 85.8 | 85.9 | 83.8 | 84.2 | 154.85 Thousand |
| 06 May, 2025 | 87.0 | 87.9 | 85.3 | 86.0 | 385.21 Thousand |
| 05 May, 2025 | 84.7 | 85.0 | 84.0 | 84.3 | 166.09 Thousand |
| 04 May, 2025 | 85.5 | 85.8 | 84.6 | 84.7 | 64.8 Thousand |
| 01 May, 2025 | 86.4 | 86.5 | 85.0 | 85.4 | 77.58 Thousand |
| 30 Apr, 2025 | 86.0 | 86.5 | 84.8 | 86.4 | 221.17 Thousand |
| 29 Apr, 2025 | 87.1 | 87.8 | 85.7 | 86.0 | 368.64 Thousand |
| 28 Apr, 2025 | 87.4 | 87.6 | 86.8 | 87.1 | 174.73 Thousand |
| 27 Apr, 2025 | 87.7 | 88.0 | 86.9 | 87.2 | 230.62 Thousand |
| 24 Apr, 2025 | 87.1 | 87.6 | 86.7 | 86.9 | 211.39 Thousand |
9344
NR
7010
PTSB
AMX
6658