Arabian Drilling Company (2381.SR)
SAR 85.4
(-1.16%)
SAR 85.4
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 82.9 | 83.2 | 82.4 | 82.7 | 82.47 Thousand |
| 20 May, 2025 | 82.9 | 83.4 | 81.9 | 82.9 | 148.96 Thousand |
| 19 May, 2025 | 83.6 | 84.4 | 82.8 | 82.8 | 124.14 Thousand |
| 18 May, 2025 | 84.6 | 84.6 | 83.2 | 83.6 | 109.12 Thousand |
| 15 May, 2025 | 85.1 | 85.1 | 83.6 | 84.2 | 118.08 Thousand |
| 14 May, 2025 | 83.5 | 85.6 | 83.0 | 85.1 | 284.6 Thousand |
| 13 May, 2025 | 83.9 | 84.7 | 82.9 | 82.9 | 270.28 Thousand |
| 12 May, 2025 | 82.9 | 84.4 | 82.9 | 84.4 | 134.48 Thousand |
| 11 May, 2025 | 83.5 | 83.9 | 82.8 | 82.8 | 97.47 Thousand |
| 08 May, 2025 | 84.1 | 84.7 | 83.5 | 83.5 | 156.51 Thousand |
9344
NR
7010
PTSB
AMX
6658