Arabian Drilling Company (2381.SR)

SAR 85.4

(-1.16%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 91.4 92.1 90.4 91.8 403.94 Thousand
11 Mar, 2025 90.4 92.4 87.7 92.3 490.27 Thousand
10 Mar, 2025 89.2 92.0 89.0 90.2 678.83 Thousand
09 Mar, 2025 90.0 90.8 88.4 88.9 380.19 Thousand
06 Mar, 2025 93.1 93.1 90.3 90.5 456.52 Thousand
05 Mar, 2025 93.4 94.2 92.1 92.9 315.1 Thousand
04 Mar, 2025 95.0 95.1 93.1 93.4 380.33 Thousand
03 Mar, 2025 96.0 97.3 94.5 95.0 375.57 Thousand
02 Mar, 2025 100.2 100.2 96.0 96.0 245.59 Thousand
27 Feb, 2025 99.5 100.4 99.3 100.2 203.4 Thousand