Arabian Drilling Company (2381.SR)

SAR 85.4

(-1.16%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 93.4 95.3 92.4 94.6 243.8 Thousand
16 Mar, 2025 92.1 93.4 91.1 93.4 163.51 Thousand
13 Mar, 2025 92.3 92.5 91.1 91.8 296.93 Thousand
12 Mar, 2025 91.4 92.1 90.4 91.8 403.94 Thousand
11 Mar, 2025 90.4 92.4 87.7 92.3 490.27 Thousand
10 Mar, 2025 89.2 92.0 89.0 90.2 678.83 Thousand
09 Mar, 2025 90.0 90.8 88.4 88.9 380.19 Thousand
06 Mar, 2025 93.1 93.1 90.3 90.5 456.52 Thousand
05 Mar, 2025 93.4 94.2 92.1 92.9 315.1 Thousand
04 Mar, 2025 95.0 95.1 93.1 93.4 380.33 Thousand