Arabian Drilling Company (2381.SR)
SAR 85.4
(-1.16%)
SAR 85.4
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 91.4 | 92.1 | 90.4 | 91.8 | 403.94 Thousand |
| 11 Mar, 2025 | 90.4 | 92.4 | 87.7 | 92.3 | 490.27 Thousand |
| 10 Mar, 2025 | 89.2 | 92.0 | 89.0 | 90.2 | 678.83 Thousand |
| 09 Mar, 2025 | 90.0 | 90.8 | 88.4 | 88.9 | 380.19 Thousand |
| 06 Mar, 2025 | 93.1 | 93.1 | 90.3 | 90.5 | 456.52 Thousand |
| 05 Mar, 2025 | 93.4 | 94.2 | 92.1 | 92.9 | 315.1 Thousand |
| 04 Mar, 2025 | 95.0 | 95.1 | 93.1 | 93.4 | 380.33 Thousand |
| 03 Mar, 2025 | 96.0 | 97.3 | 94.5 | 95.0 | 375.57 Thousand |
| 02 Mar, 2025 | 100.2 | 100.2 | 96.0 | 96.0 | 245.59 Thousand |
| 27 Feb, 2025 | 99.5 | 100.4 | 99.3 | 100.2 | 203.4 Thousand |
9344
NR
7010
PTSB
AMX
6658