Arabian Drilling Company (2381.SR)
SAR 85.4
(-1.16%)
SAR 85.4
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 92.5 | 93.1 | 91.7 | 92.9 | 89.35 Thousand |
| 24 Mar, 2025 | 92.7 | 93.0 | 91.5 | 92.5 | 82.29 Thousand |
| 23 Mar, 2025 | 92.9 | 93.9 | 92.5 | 92.7 | 39.19 Thousand |
| 20 Mar, 2025 | 92.9 | 94.0 | 92.6 | 92.8 | 176.44 Thousand |
| 19 Mar, 2025 | 93.0 | 93.3 | 91.7 | 93.2 | 105.19 Thousand |
| 18 Mar, 2025 | 94.6 | 95.0 | 93.0 | 93.3 | 157.43 Thousand |
| 17 Mar, 2025 | 93.4 | 95.3 | 92.4 | 94.6 | 243.8 Thousand |
| 16 Mar, 2025 | 92.1 | 93.4 | 91.1 | 93.4 | 163.51 Thousand |
| 13 Mar, 2025 | 92.3 | 92.5 | 91.1 | 91.8 | 296.93 Thousand |
| 12 Mar, 2025 | 91.4 | 92.1 | 90.4 | 91.8 | 403.94 Thousand |
9344
NR
7010
PTSB
AMX
6658