Arabian Drilling Company (2381.SR)

SAR 85.4

(-1.16%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2025 100.2 100.2 96.0 96.0 245.59 Thousand
27 Feb, 2025 99.5 100.4 99.3 100.2 203.4 Thousand
26 Feb, 2025 100.8 100.8 98.9 99.5 321.4 Thousand
25 Feb, 2025 102.2 102.4 100.0 100.8 323.17 Thousand
24 Feb, 2025 103.6 103.8 101.8 102.2 150.88 Thousand
20 Feb, 2025 102.6 103.4 101.8 103.4 180.68 Thousand
19 Feb, 2025 104.0 104.4 102.6 102.6 193.81 Thousand
18 Feb, 2025 104.6 105.0 103.8 104.0 135.12 Thousand
17 Feb, 2025 105.0 105.2 103.6 104.2 334.5 Thousand
16 Feb, 2025 105.4 106.2 104.8 105.2 177.47 Thousand