Arabian Drilling Company (2381.SR)

SAR 85.4

(-1.16%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 105.6 106.4 105.4 106.2 145.29 Thousand
29 Jan, 2025 106.4 106.6 104.8 105.4 282.23 Thousand
28 Jan, 2025 106.2 107.2 105.8 106.2 442.51 Thousand
27 Jan, 2025 107.0 107.0 106.2 106.4 228.27 Thousand
26 Jan, 2025 108.0 108.4 106.6 106.8 332.7 Thousand
23 Jan, 2025 107.0 108.2 106.8 107.8 219.41 Thousand
22 Jan, 2025 107.0 107.4 106.4 107.0 342.47 Thousand
21 Jan, 2025 109.0 109.0 106.6 107.0 333.29 Thousand
20 Jan, 2025 109.4 109.4 108.2 108.6 132.96 Thousand
19 Jan, 2025 108.8 109.8 108.4 109.0 200 Thousand