Arabian Drilling Company (2381.SR)

SAR 85.4

(-1.16%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 111.8 112.0 110.8 111.6 115.56 Thousand
01 Jan, 2025 111.6 112.4 111.4 111.8 168.85 Thousand
31 Dec, 2024 111.8 112.2 111.4 111.6 133.24 Thousand
30 Dec, 2024 110.6 112.4 110.0 111.8 272.4 Thousand
29 Dec, 2024 112.0 112.2 110.2 110.4 333.47 Thousand
26 Dec, 2024 111.8 112.2 111.4 111.8 65.31 Thousand
25 Dec, 2024 112.4 112.4 111.6 111.8 76.09 Thousand
24 Dec, 2024 112.8 112.8 111.6 112.4 105.71 Thousand
23 Dec, 2024 111.0 112.6 110.4 112.0 159.22 Thousand
22 Dec, 2024 113.2 114.6 110.8 111.0 299.86 Thousand