Arabian Drilling Company (2381.SR)

SAR 85.4

(-1.16%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 115.8 115.8 114.4 114.8 230.68 Thousand
04 Dec, 2024 113.8 117.2 113.8 115.6 542.08 Thousand
03 Dec, 2024 112.0 113.4 111.0 113.4 183.85 Thousand
02 Dec, 2024 113.0 113.2 111.6 112.2 110.95 Thousand
01 Dec, 2024 112.4 113.4 112.2 113.0 220.59 Thousand
28 Nov, 2024 113.4 113.6 111.0 112.2 220.59 Thousand
27 Nov, 2024 113.4 114.0 112.2 112.8 191.66 Thousand
26 Nov, 2024 114.4 114.6 112.6 113.4 176.06 Thousand
25 Nov, 2024 114.6 115.0 113.4 114.2 405.86 Thousand
24 Nov, 2024 110.6 115.4 110.6 114.0 609.44 Thousand