Arabian Drilling Company (2381.SR)

SAR 85.4

(-1.16%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2024 113.2 114.6 110.8 111.0 299.86 Thousand
19 Dec, 2024 115.2 115.4 112.8 112.8 286.56 Thousand
18 Dec, 2024 115.2 115.8 113.4 115.8 194.03 Thousand
17 Dec, 2024 115.4 116.4 115.0 115.8 222.27 Thousand
16 Dec, 2024 115.4 116.0 114.6 115.2 212.54 Thousand
15 Dec, 2024 117.4 117.6 115.2 115.2 339.18 Thousand
12 Dec, 2024 119.4 120.0 117.6 117.8 332.19 Thousand
11 Dec, 2024 118.4 120.0 117.2 119.2 407.92 Thousand
10 Dec, 2024 119.2 119.2 117.4 118.4 463.38 Thousand
09 Dec, 2024 115.6 119.4 115.6 119.2 1.25 Million