Middle East Specialized Cables Company (2370.SR)

SAR 35.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2024 40.45 41.4 40.25 40.55 234.41 Thousand
12 Dec, 2024 39.8 40.8 39.0 40.4 496.65 Thousand
11 Dec, 2024 40.55 40.55 39.3 39.3 500.49 Thousand
10 Dec, 2024 40.6 42.0 40.15 40.3 566.21 Thousand
09 Dec, 2024 39.65 40.95 39.45 40.6 635.33 Thousand
08 Dec, 2024 39.3 39.75 39.0 39.65 263.86 Thousand
05 Dec, 2024 38.7 39.5 38.45 39.0 521.97 Thousand
04 Dec, 2024 40.4 40.5 38.7 38.7 523.4 Thousand
03 Dec, 2024 39.85 40.4 39.55 40.4 809.94 Thousand
02 Dec, 2024 38.7 39.9 38.7 39.85 518.94 Thousand