Middle East Specialized Cables Company (2370.SR)
SAR 35.0
(-1.13%)
SAR 35.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 43.7 | 44.3 | 42.4 | 42.7 | 338.94 Thousand |
| 12 Jan, 2025 | 43.7 | 44.35 | 43.5 | 44.25 | 135.15 Thousand |
| 09 Jan, 2025 | 43.8 | 44.2 | 43.2 | 43.7 | 256.07 Thousand |
| 08 Jan, 2025 | 42.25 | 44.35 | 42.05 | 44.0 | 592.48 Thousand |
| 07 Jan, 2025 | 42.55 | 42.9 | 42.15 | 42.25 | 223.13 Thousand |
| 06 Jan, 2025 | 42.5 | 43.85 | 42.5 | 42.5 | 417.13 Thousand |
| 05 Jan, 2025 | 42.45 | 43.0 | 42.2 | 42.65 | 120.2 Thousand |
| 02 Jan, 2025 | 42.5 | 43.15 | 42.2 | 42.45 | 145.97 Thousand |
| 01 Jan, 2025 | 43.85 | 43.85 | 42.4 | 43.0 | 204.05 Thousand |
| 31 Dec, 2024 | 43.5 | 43.85 | 43.05 | 43.4 | 428.45 Thousand |
NDTAF
0A52
NWUC
DITHF
PFC
0169