Middle East Specialized Cables Company (2370.SR)
SAR 35.0
(-1.13%)
SAR 35.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 41.5 | 44.0 | 40.9 | 43.9 | 741.79 Thousand |
| 29 Dec, 2024 | 40.95 | 41.55 | 40.65 | 41.35 | 297.45 Thousand |
| 26 Dec, 2024 | 41.2 | 41.35 | 40.5 | 40.8 | 185.14 Thousand |
| 25 Dec, 2024 | 41.25 | 41.9 | 40.7 | 41.15 | 200.8 Thousand |
| 24 Dec, 2024 | 43.1 | 44.0 | 41.25 | 41.25 | 630.36 Thousand |
| 23 Dec, 2024 | 42.6 | 43.3 | 42.2 | 43.1 | 465.35 Thousand |
| 22 Dec, 2024 | 41.9 | 42.95 | 41.55 | 42.25 | 436.34 Thousand |
| 19 Dec, 2024 | 39.65 | 42.6 | 39.45 | 41.9 | 983.3 Thousand |
| 18 Dec, 2024 | 39.85 | 40.8 | 39.3 | 39.85 | 366.66 Thousand |
| 17 Dec, 2024 | 40.35 | 40.7 | 39.75 | 40.1 | 218.87 Thousand |
NDTAF
0A52
NWUC
DITHF
PFC
0169