Middle East Specialized Cables Company (2370.SR)
SAR 35.0
(-1.13%)
SAR 35.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2024 | 36.8 | 37.55 | 36.7 | 37.5 | 159.08 Thousand |
| 14 Nov, 2024 | 37.2 | 37.35 | 36.6 | 36.95 | 214.61 Thousand |
| 13 Nov, 2024 | 36.1 | 38.4 | 35.85 | 37.3 | 786.4 Thousand |
| 12 Nov, 2024 | 37.15 | 37.4 | 36.0 | 36.1 | 458.98 Thousand |
| 11 Nov, 2024 | 39.25 | 39.8 | 36.7 | 37.1 | 1.21 Million |
| 10 Nov, 2024 | 39.0 | 39.2 | 37.8 | 38.0 | 429.55 Thousand |
| 07 Nov, 2024 | 39.8 | 40.0 | 38.95 | 39.2 | 173.59 Thousand |
| 06 Nov, 2024 | 39.8 | 39.95 | 39.05 | 39.75 | 187.9 Thousand |
| 05 Nov, 2024 | 38.95 | 39.9 | 38.5 | 39.45 | 399.35 Thousand |
| 04 Nov, 2024 | 39.3 | 39.3 | 38.15 | 38.95 | 264.55 Thousand |
NDTAF
0A52
NWUC
DITHF
PFC
0169