Saudi Vitrified Clay Pipe Company (2360.SR)
SAR 33.3
(-1.19%)
SAR 33.3
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 53.0 | 53.4 | 50.5 | 51.1 | 498.74 Thousand |
| 29 Jan, 2024 | 53.5 | 54.5 | 52.6 | 52.8 | 638.99 Thousand |
| 28 Jan, 2024 | 51.5 | 55.0 | 51.4 | 53.0 | 1.5 Million |
| 25 Jan, 2024 | 50.5 | 51.5 | 50.4 | 51.3 | 604.07 Thousand |
| 24 Jan, 2024 | 49.3 | 50.3 | 49.0 | 50.2 | 346.84 Thousand |
| 23 Jan, 2024 | 49.55 | 50.4 | 49.2 | 49.25 | 215.08 Thousand |
| 22 Jan, 2024 | 50.7 | 50.7 | 49.3 | 49.45 | 385.81 Thousand |
| 21 Jan, 2024 | 52.0 | 52.0 | 50.0 | 50.5 | 468.22 Thousand |
| 18 Jan, 2024 | 50.9 | 51.6 | 49.1 | 51.1 | 576.27 Thousand |
| 17 Jan, 2024 | 51.5 | 52.3 | 50.3 | 50.7 | 300.13 Thousand |
000927
CENTRALBK
PTECH
024890
300535
300891