Saudi Vitrified Clay Pipe Company (2360.SR)
SAR 33.3
(-1.19%)
SAR 33.3
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 52.4 | 52.6 | 51.6 | 51.6 | 252.09 Thousand |
| 28 Feb, 2024 | 52.4 | 53.0 | 51.9 | 52.4 | 276.52 Thousand |
| 27 Feb, 2024 | 51.8 | 52.5 | 51.2 | 52.1 | 371.36 Thousand |
| 26 Feb, 2024 | 54.4 | 54.4 | 51.8 | 51.8 | 498.51 Thousand |
| 25 Feb, 2024 | 51.9 | 54.0 | 51.8 | 54.0 | 770.84 Thousand |
| 21 Feb, 2024 | 52.1 | 53.2 | 51.7 | 51.9 | 321.31 Thousand |
| 20 Feb, 2024 | 52.9 | 52.9 | 51.7 | 52.0 | 306.21 Thousand |
| 19 Feb, 2024 | 51.4 | 53.3 | 51.2 | 52.7 | 913.36 Thousand |
| 18 Feb, 2024 | 51.2 | 51.5 | 50.8 | 51.3 | 257.5 Thousand |
| 15 Feb, 2024 | 51.8 | 52.6 | 51.1 | 51.2 | 385.97 Thousand |
000927
CENTRALBK
PTECH
024890
300535
300891