Saudi Vitrified Clay Pipe Company (2360.SR)
SAR 33.3
(-1.19%)
SAR 33.3
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 30.0 | 30.5 | 29.75 | 29.8 | 10.88 Thousand |
| 01 Jun, 2025 | 30.7 | 30.75 | 29.9 | 30.05 | 13.51 Thousand |
| 29 May, 2025 | 30.8 | 31.0 | 30.65 | 30.8 | 18.71 Thousand |
| 28 May, 2025 | 30.35 | 31.0 | 30.35 | 30.8 | 15.54 Thousand |
| 27 May, 2025 | 31.5 | 31.65 | 30.3 | 30.4 | 34.6 Thousand |
| 26 May, 2025 | 31.4 | 31.5 | 30.75 | 31.4 | 32.11 Thousand |
| 25 May, 2025 | 30.8 | 31.4 | 30.35 | 31.4 | 33.49 Thousand |
| 22 May, 2025 | 30.65 | 30.85 | 30.35 | 30.85 | 12.22 Thousand |
| 21 May, 2025 | 31.3 | 31.3 | 30.6 | 30.65 | 20.71 Thousand |
| 20 May, 2025 | 31.9 | 32.0 | 31.3 | 31.3 | 48.49 Thousand |
000927
CENTRALBK
PTECH
024890
300535
300891